Esso (ES)

  94.35
   
  • Change Today:
     -1.90
  • 52 Week High:  158.40
  • 52 Week Low:  94.05
  • Currency: Euro
  • Shares Issued: 12.85m
  • Volume: 9,973
  • Market Cap:  1,212.83m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 17:35  94.35 39  3,680 Sell
04-Aug-2025 17:35  94.35 1  94 Sell
04-Aug-2025 17:35  94.35 25  2,359 Sell
04-Aug-2025 17:35  94.35 9  849 Sell
04-Aug-2025 17:35  94.35 5  472 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page