| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:13 | 413.20p | 200 | £826 | Sell | AT |
| 15:13 | 413.30p | 11,878 | £49,092 | Buy | O |
| 15:13 | 413.30p | 1,167 | £4,823 | Sell | AT |
| 15:13 | 413.30p | 1,360 | £5,621 | Buy | AT |
| 15:13 | 413.20p | 2,540 | £10,495 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:29 | 421.05p | 2,056,641 | £8,659,486 | Buy | O |
| 11:29 | 421.05p | 2,056,641 | £8,659,486 | Buy | O |
| 14:54 | 408.58p | 231,708 | £946,720 | Sell | O |
| 08:00 | 421.05p | 179,439 | £755,528 | Sell | UT |
| 14:55 | 409.04p | 107,972 | £441,645 | Sell | O |
You are here: research