Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

213.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 270.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 16,416
  • Market Cap: £102.71m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:45 210.12p 500 £1,051 Sell O
01-Aug-2025 12:13 210.22p 2,000 £4,204 Sell O
01-Aug-2025 12:11 210.22p 458 £963 Sell O
01-Aug-2025 11:52 212.20p 2,769 £5,876 Sell O
01-Aug-2025 10:49 212.50p 22 £47 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:52 212.20p 2,769 £5,876 Sell O
01-Aug-2025 09:49 210.12p 2,500 £5,253 Sell O
01-Aug-2025 09:02 210.30p 2,000 £4,206 Sell O
01-Aug-2025 12:13 210.22p 2,000 £4,204 Sell O
01-Aug-2025 08:03 212.16p 1,000 £2,122 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page