Coral Products (CRU)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

8.25p
   
  • Change Today:
      0.13p
  • 52 Week High: 11.33
  • 52 Week Low: 5.38
  • Currency: UK Pounds
  • Shares Issued: 88.83m
  • Volume: 105,417
  • Market Cap: £7.33m
  • RiskGrade: 444

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:11 8.50p 29 £2 Buy O
06-Jan-2026 16:11 8.50p 33 £3 Buy O
06-Jan-2026 16:11 8.23p 60,000 £4,937 Buy O
06-Jan-2026 13:06 8.25p 1 £0 Buy O
06-Jan-2026 10:38 8.05p 5,000 £402 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:11 8.23p 60,000 £4,937 Buy O
06-Jan-2026 09:56 8.23p 36,354 £2,992 Buy O
06-Jan-2026 10:38 8.05p 5,000 £402 Sell O
06-Jan-2026 09:43 8.23p 4,000 £329 Buy O
06-Jan-2026 16:11 8.50p 33 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page