Inspired (INSE)

Sector:

Support

Index:

FTSE AIM All-Share

 80.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.65m
  • Volume: 258,275
  • Market Cap: £128.52m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:22 80.00p 10 £8 Sell O
01-Aug-2025 15:42 80.50p 250,000 £201,250 Unknown O
01-Aug-2025 14:06 80.45p 22 £18 Sell O
01-Aug-2025 10:27 80.45p 1,622 £1,305 Sell O
01-Aug-2025 09:48 80.44p 599 £482 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:42 80.50p 250,000 £201,250 Unknown O
01-Aug-2025 09:00 80.44p 5,468 £4,398 Sell O
01-Aug-2025 10:27 80.45p 1,622 £1,305 Sell O
01-Aug-2025 09:48 80.44p 599 £482 Sell O
01-Aug-2025 08:06 80.44p 554 £446 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page