Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

220.00p
   
  • Change Today:
    -8.80p
  • 52 Week High: 312.80
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 457.04m
  • Volume: 1,353,105
  • Market Cap: £1,005.49m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 220.00p 441,851 £972,072 Sell PC
01-Aug-2025 16:35 220.00p 4,180 £9,196 Unknown
01-Aug-2025 16:35 220.00p 4,044 £8,897 Unknown
01-Aug-2025 16:35 220.00p 1,194 £2,627 Unknown
01-Aug-2025 16:35 220.00p 1,416 £3,115 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 220.00p 441,851 £972,072 Sell PC
01-Aug-2025 08:00 221.00p 25,768 £56,947 Buy UT
01-Aug-2025 16:35 220.00p 24,432 £53,750 Unknown
01-Aug-2025 16:35 220.00p 18,953 £41,697 Unknown
01-Aug-2025 16:25 218.00p 17,275 £37,660 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page