Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

62.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 76.00p
  • 52 Week Low: 54.60p
  • Currency: UK Pounds
  • Shares Issued: 417.93m
  • Volume: 159,133
  • Market Cap: £261.63m
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 62.60p 6,370 £3,988 Sell PC
20-Feb-2026 16:35 62.60p 23 £14 Unknown
20-Feb-2026 16:35 62.60p 238 £149 Unknown
20-Feb-2026 16:35 62.60p 323 £202 Unknown
20-Feb-2026 16:35 62.60p 21 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 09:49 63.20p 35,429 £22,391 Sell O
20-Feb-2026 10:21 63.15p 16,000 £10,103 Sell O
20-Feb-2026 09:49 63.20p 14,999 £9,479 Sell AT
20-Feb-2026 12:44 63.55p 11,000 £6,991 Buy O
20-Feb-2026 08:44 64.30p 7,763 £4,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page