Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 384.00p | 6 | £23 | Unknown | O |
01-Aug-2025 16:35 | 384.00p | 17 | £65 | Unknown | O |
01-Aug-2025 16:20 | 381.00p | 913 | £3,478 | Buy | AT |
01-Aug-2025 16:20 | 381.00p | 87 | £332 | Buy | AT |
01-Aug-2025 16:20 | 381.00p | 3,680 | £14,021 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 12:22 | 381.50p | 8,473 | £32,324 | Sell | AT |
01-Aug-2025 16:20 | 381.00p | 3,680 | £14,021 | Sell | AT |
01-Aug-2025 10:43 | 382.00p | 2,700 | £10,314 | Unknown | O |
01-Aug-2025 10:43 | 382.00p | 2,700 | £10,314 | Unknown | O |
01-Aug-2025 08:48 | 385.50p | 2,100 | £8,096 | Sell | AT |
You are here: research