Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:48 | 303.80p | 6 | £18 | Sell | O |
06-Jun-2025 15:48 | 303.80p | 3 | £9 | Sell | O |
06-Jun-2025 15:48 | 303.80p | 19 | £58 | Sell | O |
06-Jun-2025 15:48 | 303.80p | 2 | £6 | Sell | O |
06-Jun-2025 15:48 | 303.80p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 305.20p | 282,769 | £863,011 | Buy | PC |
06-Jun-2025 16:19 | 303.40p | 122,625 | £372,044 | Buy | AT |
06-Jun-2025 10:08 | 302.00p | 121,226 | £366,102 | Buy | O |
06-Jun-2025 13:12 | 303.00p | 33,925 | £102,793 | Buy | AT |
06-Jun-2025 16:12 | 304.40p | 27,913 | £84,967 | Sell | O |
You are here: research