Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 15:22 | 300.40p | 1 | £3 | Unknown | O |
28-May-2025 16:35 | 298.40p | 196,950 | £587,699 | Sell | PC |
28-May-2025 16:35 | 298.40p | 1,575 | £4,700 | Unknown | |
28-May-2025 16:35 | 298.40p | 131 | £391 | Unknown | |
28-May-2025 16:35 | 298.40p | 5,853 | £17,465 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 13:17 | 300.50p | 250,000 | £751,250 | Sell | O |
28-May-2025 16:35 | 298.40p | 196,950 | £587,699 | Sell | PC |
28-May-2025 11:43 | 301.00p | 103,626 | £311,914 | Unknown | O |
28-May-2025 12:37 | 300.95p | 82,492 | £248,260 | Sell | O |
28-May-2025 12:30 | 300.40p | 67,700 | £203,371 | Buy | AT |
You are here: research