Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

67.10p
   
  • Change Today:
    -0.80p
  • 52 Week High: 110.60p
  • 52 Week Low: 66.90p
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 1,999,962
  • Market Cap: £232.04m
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 67.10p 8,656 £5,808 Sell PT
02-Jan-2026 16:36 67.10p 2,643 £1,774 Sell PT
02-Jan-2026 16:35 67.10p 116,703 £78,308 Sell PC
02-Jan-2026 16:35 67.10p 1,283 £861 Unknown
02-Jan-2026 16:35 67.10p 34 £23 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 67.10p 116,703 £78,308 Sell PC
02-Jan-2026 14:45 67.65p 100,000 £67,650 Unknown O
02-Jan-2026 09:55 67.50p 100,000 £67,500 Buy O
02-Jan-2026 14:13 67.05p 95,361 £63,940 Sell O
02-Jan-2026 14:42 67.94p 90,106 £61,214 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page