| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:48 | 70.50p | 7,092 | £5,000 | Buy | O |
| 15:43 | 70.70p | 105 | £74 | Buy | AT |
| 15:26 | 70.32p | 13,000 | £9,141 | Sell | O |
| 15:24 | 70.58p | 3,815 | £2,692 | Buy | O |
| 15:18 | 70.30p | 3,050 | £2,144 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:07 | 70.00p | 250,000 | £175,000 | Sell | O |
| 14:53 | 70.40p | 79,000 | £55,616 | Sell | O |
| 10:43 | 70.98p | 59,979 | £42,573 | Buy | O |
| 14:16 | 70.89p | 49,362 | £34,994 | Buy | O |
| 13:29 | 70.76p | 46,491 | £32,895 | Buy | O |
You are here: research