Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 96.50p | 45,399 | £43,810 | Sell | PC |
01-Aug-2025 16:35 | 96.50p | 403 | £389 | Unknown | |
01-Aug-2025 16:35 | 96.50p | 403 | £389 | Unknown | |
01-Aug-2025 16:35 | 96.50p | 418 | £403 | Unknown | |
01-Aug-2025 16:35 | 96.50p | 17,162 | £16,561 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:41 | 97.00p | 230,000 | £223,100 | Buy | O |
01-Aug-2025 09:27 | 97.09p | 51,491 | £49,993 | Buy | O |
01-Aug-2025 16:35 | 96.50p | 45,399 | £43,810 | Sell | PC |
01-Aug-2025 09:05 | 96.87p | 31,110 | £30,136 | Buy | O |
01-Aug-2025 16:35 | 96.50p | 17,162 | £16,561 | Unknown |
You are here: research