| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:01 | 48.81p | 1,000 | £488 | Sell | O |
| 14:59 | 49.10p | 10 | £5 | Buy | O |
| 14:59 | 49.10p | 2,028 | £996 | Buy | O |
| 14:59 | 48.50p | 21 | £10 | Sell | O |
| 14:59 | 49.10p | 517 | £254 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:06 | 48.51p | 91,033 | £44,158 | Sell | O |
| 12:13 | 48.49p | 80,696 | £39,133 | Sell | O |
| 13:51 | 48.33p | 68,963 | £33,326 | Unknown | O |
| 11:07 | 48.56p | 50,000 | £24,280 | Buy | O |
| 08:22 | 48.74p | 47,500 | £23,153 | Sell | O |
You are here: research