Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

167.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 212.00p
  • 52 Week Low: 114.50p
  • Currency: UK Pounds
  • Shares Issued: 58.46m
  • Volume: 28,375
  • Market Cap: £97.92m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:29 170.00p 3,000 £5,100 Buy O
13-Jun-2025 16:20 166.55p 975 £1,624 Sell O
13-Jun-2025 15:44 167.00p 2,185 £3,649 Sell O
13-Jun-2025 15:05 166.55p 1,000 £1,666 Sell O
13-Jun-2025 14:12 169.50p 3,000 £5,085 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 12:09 165.50p 6,500 £10,758 Sell O
13-Jun-2025 16:29 170.00p 3,000 £5,100 Buy O
13-Jun-2025 14:12 169.50p 3,000 £5,085 Buy O
13-Jun-2025 14:09 165.75p 2,870 £4,757 Sell O
13-Jun-2025 09:59 170.00p 2,741 £4,660 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page