| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 79.00p | 106,386 | £84,045 | Unknown | PC |
| 16:35 | 79.00p | 2,076 | £1,640 | Unknown | |
| 16:35 | 79.00p | 2,346 | £1,853 | Unknown | |
| 16:35 | 79.00p | 23 | £18 | Unknown | |
| 16:35 | 79.00p | 9 | £7 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:28 | 79.20p | 300,000 | £237,600 | Buy | O |
| 12:25 | 79.00p | 162,469 | £128,350 | Unknown | AT |
| 16:35 | 79.00p | 106,386 | £84,045 | Unknown | PC |
| 15:40 | 79.20p | 61,051 | £48,352 | Buy | AT |
| 14:21 | 79.20p | 61,016 | £48,325 | Sell | O |
You are here: research