Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

179.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,622,887
  • Market Cap: £724.16m
  • RiskGrade: 165
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 179.80p 5,000 £8,990 Sell O
16:35 179.80p 2,398 £4,312 Sell PT
16:35 179.80p 179,081 £321,988 Sell PC
16:35 179.80p 1 £2 Unknown
16:35 179.80p 1,969 £3,540 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 179.80p 179,081 £321,988 Sell PC
11:52 178.80p 80,000 £143,040 Sell O
14:02 180.00p 75,000 £135,000 Buy O
14:54 179.80p 50,000 £89,900 Unknown O
11:36 179.60p 50,000 £89,800 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page