SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

190.40p
   
  • Change Today:
    -1.90p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 791.10m
  • Volume: 2,284,718
  • Market Cap: £1,506.25m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:59 190.49p 300,000 £571,461 Buy O
16:59 190.20p 300,000 £570,606 Buy O
16:39 190.40p 6,675 £12,709 Sell PT
16:35 190.40p 511,037 £973,014 Sell PC
16:35 190.40p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 190.40p 511,037 £973,014 Sell PC
16:59 190.49p 300,000 £571,461 Buy O
16:59 190.20p 300,000 £570,606 Buy O
10:46 190.50p 130,000 £247,650 Unknown O
15:21 190.10p 62,033 £117,925 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page