SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

163.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 1,909,546
  • Market Cap: £1,304.94m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 163.00p 75,000 £122,250 Buy O
04-Jun-2025 16:35 163.00p 13,865 £22,600 Buy O
04-Jun-2025 16:35 163.00p 8,455 £13,782 Buy O
04-Jun-2025 16:35 163.00p 2,219 £3,617 Buy O
04-Jun-2025 16:35 163.00p 488,665 £796,524 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 163.00p 488,665 £796,524 Unknown PC
04-Jun-2025 10:30 163.00p 100,000 £163,000 Sell O
04-Jun-2025 16:35 163.00p 75,000 £122,250 Buy O
04-Jun-2025 09:23 163.00p 50,451 £82,235 Sell O
04-Jun-2025 16:26 163.00p 50,000 £81,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page