Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

790.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 924.00p
  • 52 Week Low: 544.00p
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 21,311
  • Market Cap: £457.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 790.00p 317 £2,504 Sell PT
01-Aug-2025 16:35 790.00p 4,767 £37,659 Sell PC
01-Aug-2025 16:35 790.00p 1 £8 Unknown
01-Aug-2025 16:35 790.00p 50 £395 Unknown
01-Aug-2025 16:35 790.00p 64 £506 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 790.00p 4,767 £37,659 Sell PC
01-Aug-2025 13:47 796.03p 3,955 £31,483 Sell O
01-Aug-2025 13:47 797.00p 2,670 £21,280 Unknown O
01-Aug-2025 16:15 790.00p 1,021 £8,066 Buy AT
01-Aug-2025 16:35 790.00p 659 £5,206 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page