Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

242.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 255.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 441,042
  • Market Cap: £143.59m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:24 245.00p 1,018 £2,494 Buy O
02-Jan-2026 16:22 245.00p 406 £995 Buy O
02-Jan-2026 16:15 244.70p 408 £998 Buy O
02-Jan-2026 16:13 241.26p 9 £22 Sell O
02-Jan-2026 16:02 241.26p 5 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:07 229.52p 27,500 £63,119 Sell O
02-Jan-2026 09:33 239.89p 25,009 £59,994 Buy O
02-Jan-2026 09:42 235.00p 25,000 £58,750 Unknown O
02-Jan-2026 11:57 235.00p 25,000 £58,750 Unknown O
02-Jan-2026 13:44 235.00p 25,000 £58,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page