Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

 1,015.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,318.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 183,277
  • Market Cap: £1,266.41m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:09 1,026.56p 75 £770 Sell O
09-Jun-2025 16:35 1,015.00p 981 £9,957 Sell PT
09-Jun-2025 16:35 1,015.00p 700 £7,105 Sell PT
09-Jun-2025 16:35 1,015.00p 60,715 £616,257 Sell PC
09-Jun-2025 16:35 1,015.00p 1,630 £16,544 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 1,015.00p 60,715 £616,257 Sell PC
09-Jun-2025 12:49 1,040.51p 5,000 £52,026 Sell O
09-Jun-2025 16:35 1,015.00p 3,100 £31,465 Unknown
09-Jun-2025 12:49 1,038.78p 2,540 £26,385 Buy O
09-Jun-2025 14:49 1,026.93p 2,540 £26,084 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page