Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:09 | 1,026.56p | 75 | £770 | Sell | O |
09-Jun-2025 16:35 | 1,015.00p | 981 | £9,957 | Sell | PT |
09-Jun-2025 16:35 | 1,015.00p | 700 | £7,105 | Sell | PT |
09-Jun-2025 16:35 | 1,015.00p | 60,715 | £616,257 | Sell | PC |
09-Jun-2025 16:35 | 1,015.00p | 1,630 | £16,544 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 1,015.00p | 60,715 | £616,257 | Sell | PC |
09-Jun-2025 12:49 | 1,040.51p | 5,000 | £52,026 | Sell | O |
09-Jun-2025 16:35 | 1,015.00p | 3,100 | £31,465 | Unknown | |
09-Jun-2025 12:49 | 1,038.78p | 2,540 | £26,385 | Buy | O |
09-Jun-2025 14:49 | 1,026.93p | 2,540 | £26,084 | Sell | O |
You are here: research