Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,303,368
  • Market Cap: £68.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:38 10.00p 583 £58 Unknown O
01-Aug-2025 16:35 10.00p 120,000 £12,000 Unknown O
01-Aug-2025 16:35 10.00p 89,164 £8,916 Unknown PC
01-Aug-2025 16:35 10.00p 38,042 £3,804 Unknown
01-Aug-2025 16:35 10.00p 35,000 £3,500 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:00 10.00p 400,621 £40,062 Unknown TK
01-Aug-2025 14:00 10.00p 365,621 £36,562 Unknown
01-Aug-2025 16:35 10.00p 120,000 £12,000 Unknown O
01-Aug-2025 10:00 10.00p 100,000 £10,000 Unknown O
01-Aug-2025 14:17 9.90p 97,160 £9,619 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page