Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:47 | 790.00p | 617 | £4,874 | Buy | O |
06-Jun-2025 16:35 | 790.00p | 176 | £1,390 | Buy | O |
06-Jun-2025 16:35 | 790.00p | 624 | £4,930 | Buy | O |
06-Jun-2025 16:35 | 790.00p | 853 | £6,739 | Buy | O |
06-Jun-2025 16:35 | 790.00p | 1,223 | £9,662 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 790.00p | 756,241 | £5,974,304 | Buy | PC |
06-Jun-2025 16:35 | 790.00p | 40,550 | £320,345 | Unknown | |
06-Jun-2025 16:35 | 790.00p | 33,885 | £267,692 | Unknown | |
06-Jun-2025 14:31 | 791.60p | 27,550 | £218,086 | Unknown | O |
06-Jun-2025 16:35 | 790.00p | 22,045 | £174,156 | Unknown |
You are here: research