Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

58.90p
   
  • Change Today:
    -1.70p
  • 52 Week High: 66.60
  • 52 Week Low: 55.70
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 2,215,173
  • Market Cap: £153.43m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:30 59.10p 5,000 £2,955 Buy O
19-Jan-2026 16:24 59.10p 1,692 £1,000 Buy O
19-Jan-2026 16:23 59.10p 338 £200 Buy O
19-Jan-2026 16:17 58.41p 10,983 £6,415 Sell O
19-Jan-2026 16:04 58.40p 19,623 £11,460 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 15:04 59.30p 130,000 £77,090 Buy O
19-Jan-2026 09:43 59.00p 84,757 £50,007 Buy O
19-Jan-2026 14:53 58.49p 85,493 £50,007 Sell O
19-Jan-2026 10:26 58.50p 67,000 £39,195 Unknown O
19-Jan-2026 11:12 58.00p 59,378 £34,439 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page