Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

304.55p
   
  • Change Today:
    -13.46p
  • 52 Week High: 326.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 94,436
  • Market Cap: £63.88m
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 301.10p 5,000 £15,055 Sell O
13:16 309.50p 202 £625 Buy O
13:03 300.02p 800 £2,400 Sell O
12:40 304.99p 3,000 £9,150 Sell O
12:37 310.00p 14 £43 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 312.94p 21,815 £68,267 Sell O
08:31 313.22p 10,000 £31,322 Sell O
09:52 311.35p 8,425 £26,231 Sell O
10:02 311.25p 7,960 £24,776 Sell O
11:19 308.00p 7,000 £21,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page