Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 228.00p | 301 | £686 | Sell | PC |
27-May-2025 16:35 | 228.00p | 1 | £2 | Sell | |
27-May-2025 16:35 | 228.00p | 300 | £684 | Sell | |
27-May-2025 12:12 | 235.00p | 500 | £1,175 | Sell | O |
27-May-2025 10:37 | 235.10p | 300 | £705 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 08:11 | 240.00p | 2,103 | £5,047 | Buy | O |
27-May-2025 08:39 | 247.00p | 2,021 | £4,992 | Buy | O |
27-May-2025 08:00 | 230.50p | 1,900 | £4,380 | Sell | O |
27-May-2025 08:00 | 238.00p | 534 | £1,271 | Buy | O |
27-May-2025 12:12 | 235.00p | 500 | £1,175 | Sell | O |
You are here: research