Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

228.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 250.00
  • 52 Week Low: 92.50
  • Currency: UK Pounds
  • Shares Issued: 111.60m
  • Volume: 7,918
  • Market Cap: £254.45m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 228.00p 301 £686 Sell PC
27-May-2025 16:35 228.00p 1 £2 Sell
27-May-2025 16:35 228.00p 300 £684 Sell
27-May-2025 12:12 235.00p 500 £1,175 Sell O
27-May-2025 10:37 235.10p 300 £705 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 08:11 240.00p 2,103 £5,047 Buy O
27-May-2025 08:39 247.00p 2,021 £4,992 Buy O
27-May-2025 08:00 230.50p 1,900 £4,380 Sell O
27-May-2025 08:00 238.00p 534 £1,271 Buy O
27-May-2025 12:12 235.00p 500 £1,175 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page