Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:46 | 224.00p | 100 | £224 | Buy | O |
13:33 | 219.90p | 19 | £42 | Buy | O |
12:39 | 220.00p | 1 | £2 | Buy | O |
12:39 | 220.00p | 1 | £2 | Buy | O |
12:39 | 219.90p | 225 | £495 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 211.50p | 2,110 | £4,463 | Sell | O |
10:55 | 211.56p | 1,424 | £3,013 | Sell | O |
12:39 | 219.90p | 225 | £495 | Buy | O |
13:46 | 224.00p | 100 | £224 | Buy | O |
12:25 | 219.00p | 90 | £197 | Buy | O |
You are here: research