CRH (CRHL)

7,364.00p
   
  • Change Today:
      1.35p
  • 52 Week High: 8,700.00p
  • 52 Week Low: 5,992.00p
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 108,981
  • Market Cap: £60,614m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:29 7,365.00p 36 £2,651 Buy DK
06-Aug-2025 16:29 7,364.00p 206 £15,170 Sell VO
06-Aug-2025 16:29 7,364.00p 47 £3,461 Buy VO
06-Aug-2025 16:29 7,364.00p 193 £14,212 Buy VO
06-Aug-2025 16:29 7,362.00p 132 £9,718 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page