ITV (ITVL)

78.80p
   
  • Change Today:
    -0.70p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 200,285
  • Market Cap: £3,154.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 78.80p 656 £517 Sell VO
11:54 78.85p 3,813 £3,007 Buy VO
11:54 78.85p 971 £766 Buy VO
11:54 78.85p 711 £561 Buy VO
11:54 78.80p 6,000 £4,728 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page