ITV (ITVL)

81.75p
   
  • Change Today:
      0.008p
  • 52 Week High: 87.35
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 864,019
  • Market Cap: £3,272.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 81.75p 16 £13 Sell VO
01-Aug-2025 16:29 81.75p 10 £8 Sell VO
01-Aug-2025 16:29 81.75p 52 £42 Sell VO
01-Aug-2025 16:29 81.80p 310 £254 Buy DK
01-Aug-2025 16:29 81.80p 307 £251 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page