JPMorgan American Inv Trust (JAML)

1,054.00p
   
  • Change Today:
    -0.28p
  • 52 Week High: 1,189.00p
  • 52 Week Low: 873.00p
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 20,698
  • Market Cap: £2,888.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:26 1,054.00p 172 £1,813 Buy VO
01-Aug-2025 16:22 1,055.00p 14 £148 Buy DK
01-Aug-2025 16:11 1,054.00p 11 £116 Sell VO
01-Aug-2025 16:07 1,056.00p 141 £1,489 Buy VO
01-Aug-2025 16:03 1,054.00p 200 £2,108 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page