WH Smith (SMWHL)

689.00p
   
  • Change Today:
      56.50p
  • 52 Week High: 1,311.00p
  • 52 Week Low: 611.50p
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 161,186
  • Market Cap: £789.13m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 689.00p 413 £2,846 Sell VO
09:33 691.00p 141 £974 Buy VO
09:32 689.00p 150 £1,034 Sell VO
09:32 689.50p 519 £3,578 Sell VO
09:32 689.50p 4 £28 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page