WH Smith (SMWHL)

699.50p
   
  • Change Today:
      67.00p
  • 52 Week High: 1,311.00
  • 52 Week Low: 611.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 111,001
  • Market Cap: £801.16m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 699.50p 114 £797 Sell VO
08:48 700.50p 382 £2,676 Sell VO
08:48 700.50p 558 £3,909 Sell VO
08:48 701.50p 133 £933 Buy VO
08:47 700.00p 106 £742 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page