The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

150.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 158.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.62m
  • Volume: 35,737
  • Market Cap: £269.43m
  • RiskGrade: 80
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:37 147.49p 5,288 £7,799 Sell O
02-Jan-2026 16:35 150.00p 7,902 £11,853 Buy PC
02-Jan-2026 16:35 150.00p 35 £52 Unknown
02-Jan-2026 16:35 150.00p 637 £956 Unknown
02-Jan-2026 16:35 150.00p 343 £514 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 150.00p 7,902 £11,853 Buy PC
02-Jan-2026 16:37 147.49p 5,288 £7,799 Sell O
02-Jan-2026 14:37 147.48p 5,230 £7,713 Sell O
02-Jan-2026 16:35 150.00p 3,041 £4,562 Unknown
02-Jan-2026 11:26 148.72p 2,672 £3,974 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page