T-Mobile Us, Inc. (TMUS)

Index:

Nasdaq 100

$ 215.46
   
  • Change Today:
    $0.16
  • 52 Week High: $273.40
  • 52 Week Low: $183.60
  • Currency: US Dollars
  • Shares Issued: 1,106.93m
  • Volume: 5,430,100
  • Market Cap: $238,499m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 15:59 $215.43 100 $21,543 Sell
20-Feb-2026 15:59 $215.46 179 $38,567 Buy
20-Feb-2026 15:59 $215.45 100 $21,545 Buy
20-Feb-2026 15:59 $215.45 100 $21,545 Buy
20-Feb-2026 15:59 $215.36 100 $21,536 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page