Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.00
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 29,081
  • Market Cap: £17.48m
  • RiskGrade: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:09 19.00p 325 £62 Sell O
27-May-2025 14:37 19.00p 630 £120 Sell O
27-May-2025 13:26 19.39p 5,126 £994 Sell O
27-May-2025 11:15 19.12p 20,000 £3,823 Sell O
27-May-2025 08:51 19.12p 1,000 £191 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 11:15 19.12p 20,000 £3,823 Sell O
27-May-2025 13:26 19.39p 5,126 £994 Sell O
27-May-2025 08:31 19.12p 2,000 £382 Sell O
27-May-2025 08:51 19.12p 1,000 £191 Sell O
27-May-2025 14:37 19.00p 630 £120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page