Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

22.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 24.20
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 142,478
  • Market Cap: £20.26m
  • RiskGrade: 227
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 22.70p 8,793 £1,996 Buy O
15:41 22.70p 8,792 £1,996 Buy O
15:40 22.80p 254 £58 Buy O
15:38 22.59p 4,409 £996 Buy O
14:55 22.59p 5,000 £1,130 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 21.78p 20,000 £4,356 Sell O
09:24 21.95p 15,000 £3,292 Buy O
11:43 22.40p 10,000 £2,240 Buy O
13:20 22.40p 10,000 £2,240 Buy O
15:48 22.70p 8,793 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page