CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

228.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 230.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 157,657
  • Market Cap: £307.19m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 225.00p 56,025 £126,056 Buy O
16:35 228.00p 2 £5 Unknown PC
16:35 228.00p 2 £5 Unknown
16:14 229.30p 1,000 £2,293 Buy O
16:08 230.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 225.00p 56,025 £126,056 Buy O
11:08 224.00p 13,800 £30,912 Sell O
13:44 229.40p 11,882 £27,257 Buy O
15:05 228.88p 10,922 £24,998 Buy O
15:41 228.50p 10,000 £22,850 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page