Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

44.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 304,969
  • Market Cap: £101.54m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 44.90p 10,755 £4,829 Sell PC
20-Jan-2026 16:35 44.90p 120 £54 Unknown
20-Jan-2026 16:35 44.90p 160 £72 Unknown
20-Jan-2026 16:35 44.90p 1,481 £665 Unknown
20-Jan-2026 16:35 44.90p 765 £344 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 13:12 45.40p 44,026 £19,986 Buy O
20-Jan-2026 09:19 44.70p 31,000 £13,857 Sell O
20-Jan-2026 10:53 44.55p 30,000 £13,364 Sell O
20-Jan-2026 08:34 45.68p 25,000 £11,419 Buy O
20-Jan-2026 13:22 44.70p 24,231 £10,831 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page