Impax Environmental Markets Plc (IEML)

422.50p
   
  • Change Today:
      0.015p
  • 52 Week High: 431.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 206.86m
  • Volume: 3,776
  • Market Cap: £873.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:21 422.50p 5 £21 Buy VO
21-Jan-2026 15:47 421.50p 6 £25 Buy VO
21-Jan-2026 15:32 420.50p 1 £4 Sell VO
21-Jan-2026 14:38 422.50p 61 £258 Buy VO
21-Jan-2026 14:37 422.00p 84 £354 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page