Mcbride Plc (MCBL)

145.00p
   
  • Change Today:
    -0.018p
  • 52 Week High: 159.10
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 182.21m
  • Volume: 18,022
  • Market Cap: £264.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:29 145.00p 535 £776 Sell VO
09-Jan-2026 15:25 145.20p 193 £280 Sell VO
09-Jan-2026 15:24 145.00p 653 £947 Sell VO
09-Jan-2026 15:24 145.00p 984 £1,427 Sell VO
09-Jan-2026 15:05 146.00p 434 £634 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page