Hill and Smith (HILSL)

2,005.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 2,240.00
  • 52 Week Low: 1,528.00
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 18,328
  • Market Cap: £1,573.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 2,005.00p 44 £882 Sell DK
01-Aug-2025 16:29 2,010.00p 338 £6,794 Buy DK
01-Aug-2025 16:29 2,005.00p 6 £120 Sell VO
01-Aug-2025 16:29 2,005.00p 72 £1,444 Sell VO
01-Aug-2025 16:29 2,005.00p 12 £241 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page