Gym Group Plc/The (GYML)

167.60p
   
  • Change Today:
    -0.016p
  • 52 Week High: 169.00
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 2,332
  • Market Cap: £214.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:27 167.40p 5 £8 Buy VO
20-Jan-2026 16:26 167.00p 1 £2 Sell HO
20-Jan-2026 16:23 167.60p 8 £13 Sell VO
20-Jan-2026 16:23 167.80p 10 £17 Sell VO
20-Jan-2026 16:08 168.40p 4 £7 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page