Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:28 | 870.03p | 1,149 | £9,997 | Sell | O |
01-Aug-2025 16:18 | 870.00p | 1 | £9 | Sell | AT |
01-Aug-2025 16:18 | 873.00p | 2 | £18 | Buy | O |
01-Aug-2025 16:18 | 870.00p | 276 | £2,401 | Sell | AT |
01-Aug-2025 16:18 | 870.00p | 90 | £783 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:28 | 878.00p | 20,000 | £175,600 | Sell | O |
01-Aug-2025 16:01 | 870.00p | 6,961 | £60,561 | Buy | AT |
01-Aug-2025 16:01 | 870.00p | 5,783 | £50,312 | Buy | AT |
01-Aug-2025 16:01 | 870.00p | 5,320 | £46,284 | Buy | AT |
01-Aug-2025 11:59 | 873.00p | 5,189 | £45,300 | Sell | AT |
You are here: research