CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

564.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 578.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 3,225
  • Market Cap: £403.28m
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 565.69p 800 £4,526 Buy O
08:51 560.66p 127 £712 Sell O
08:15 566.00p 2 £11 Buy O
08:15 564.00p 245 £1,382 Sell AT
08:05 566.00p 990 £5,603 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 566.00p 990 £5,603 Buy O
08:59 565.69p 800 £4,526 Buy O
08:02 564.00p 540 £3,046 Sell O
08:01 564.22p 266 £1,501 Sell O
08:03 564.00p 255 £1,438 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page