Yu Group (YU.)

 1,620.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,900.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 16.79m
  • Volume: 11,186
  • Market Cap: £272.07m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:39 1,620.00p 90 £1,458 Unknown O
08-Jan-2026 16:35 1,620.00p 2 £32 Unknown PC
08-Jan-2026 16:35 1,620.00p 2 £32 Unknown
08-Jan-2026 16:13 1,612.00p 500 £8,060 Sell O
08-Jan-2026 16:09 1,620.00p 456 £7,387 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 08:00 1,620.00p 1,500 £24,300 Unknown O
08-Jan-2026 15:57 1,615.00p 1,250 £20,188 Sell O
08-Jan-2026 09:20 1,622.00p 1,232 £19,983 Buy O
08-Jan-2026 10:38 1,612.00p 1,000 £16,120 Sell O
08-Jan-2026 08:39 1,620.00p 800 £12,960 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page