Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:17 | 1,530.00p | 10,000 | £153,000 | Sell | O |
01-Aug-2025 16:41 | 1,525.00p | 22 | £336 | Unknown | O |
01-Aug-2025 16:41 | 1,526.83p | 2,500 | £38,171 | Buy | O |
01-Aug-2025 16:39 | 1,525.00p | 83 | £1,266 | Unknown | O |
01-Aug-2025 16:35 | 1,525.00p | 1,800 | £27,450 | Unknown | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:17 | 1,530.00p | 10,000 | £153,000 | Sell | O |
01-Aug-2025 14:24 | 1,520.00p | 3,034 | £46,117 | Sell | O |
01-Aug-2025 16:41 | 1,526.83p | 2,500 | £38,171 | Buy | O |
01-Aug-2025 16:28 | 1,525.00p | 2,500 | £38,125 | Unknown | O |
01-Aug-2025 16:35 | 1,525.00p | 1,800 | £27,450 | Unknown | PC |
You are here: research