Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:29 | 924.00p | 8 | £74 | Buy | O |
23-May-2025 16:29 | 924.00p | 70 | £647 | Sell | AT |
23-May-2025 16:29 | 924.00p | 300 | £2,772 | Sell | AT |
23-May-2025 16:29 | 924.00p | 148 | £1,368 | Buy | AT |
23-May-2025 16:29 | 924.00p | 2 | £18 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 11:00 | 919.50p | 2,993 | £27,521 | Buy | AT |
23-May-2025 11:46 | 923.50p | 2,799 | £25,849 | Sell | O |
23-May-2025 11:36 | 923.50p | 2,726 | £25,175 | Sell | O |
23-May-2025 11:28 | 921.00p | 2,615 | £24,084 | Buy | O |
23-May-2025 11:33 | 923.00p | 2,588 | £23,887 | Buy | O |
You are here: research