Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:42 | 2,069.16p | 1,628 | £33,686 | Sell | O |
01-Aug-2025 16:21 | 2,077.68p | 7 | £145 | Sell | O |
01-Aug-2025 14:07 | 2,114.00p | 861 | £18,202 | Buy | O |
01-Aug-2025 15:25 | 2,115.00p | 32 | £677 | Buy | O |
01-Aug-2025 14:00 | 2,160.00p | 45 | £972 | Buy | TK |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:42 | 2,069.16p | 1,628 | £33,686 | Sell | O |
01-Aug-2025 14:07 | 2,114.00p | 861 | £18,202 | Buy | O |
01-Aug-2025 12:50 | 2,118.00p | 94 | £1,991 | Buy | O |
01-Aug-2025 12:32 | 2,080.00p | 61 | £1,269 | Unknown | O |
01-Aug-2025 14:00 | 2,160.00p | 45 | £972 | Buy |
You are here: research