Kainos Group Plc (KNOSL)

722.25p
   
  • Change Today:
    -0.16p
  • 52 Week High: 1,106.00p
  • 52 Week Low: 596.25p
  • Currency: UK Pounds
  • Volume: 55,541

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 722.25p 6 £43 Unknown DK
01-Aug-2025 16:28 722.50p 125 £903 Buy VO
01-Aug-2025 16:27 722.50p 59 £426 Sell VO
01-Aug-2025 16:27 722.50p 67 £484 Sell VO
01-Aug-2025 16:27 722.50p 127 £918 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page