Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 287.50p | 178,930 | £514,424 | Buy | PC |
28-May-2025 16:35 | 287.50p | 1,584 | £4,554 | Unknown | |
28-May-2025 16:35 | 287.50p | 970 | £2,789 | Unknown | |
28-May-2025 16:35 | 287.50p | 1,214 | £3,490 | Unknown | |
28-May-2025 16:35 | 287.50p | 2,046 | £5,882 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 287.50p | 178,930 | £514,424 | Buy | PC |
28-May-2025 13:11 | 287.00p | 50,000 | £143,500 | Sell | O |
28-May-2025 11:30 | 286.50p | 16,917 | £48,467 | Sell | O |
28-May-2025 16:35 | 287.50p | 14,589 | £41,943 | Unknown | |
28-May-2025 16:35 | 287.50p | 11,862 | £34,103 | Unknown |
You are here: research