Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:14 | 288.50p | 169 | £488 | Sell | AT |
13:14 | 288.50p | 102 | £294 | Sell | AT |
13:14 | 288.50p | 112 | £323 | Sell | AT |
13:14 | 288.50p | 89 | £257 | Sell | AT |
13:14 | 288.50p | 335 | £966 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 287.00p | 50,000 | £143,500 | Sell | O |
11:30 | 286.50p | 16,917 | £48,467 | Sell | O |
09:20 | 289.08p | 4,500 | £13,009 | Sell | O |
11:03 | 288.13p | 3,500 | £10,084 | Sell | O |
09:03 | 289.00p | 2,000 | £5,780 | Buy | AT |
You are here: research