Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.29p
   
  • Change Today:
      0.063p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 84,137,723
  • Market Cap: £4.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 0.30p 92,593 £278 Buy O
14:03 0.30p 1,667 £5 Buy O
14:03 0.30p 2,976 £9 Buy O
14:03 0.28p 1,798,561 £5,000 Buy O
14:02 0.26p 7,143 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 0.25p 5,308,090 £13,482 Sell O
10:15 0.25p 3,939,807 £9,723 Sell O
10:30 0.25p 3,257,622 £8,216 Sell O
09:58 0.24p 2,985,082 £7,194 Sell O
10:31 0.24p 2,500,000 £6,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page