IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

55.20p
   
  • Change Today:
    -0.70p
  • 52 Week High: 58.60
  • 52 Week Low: 34.80
  • Currency: UK Pounds
  • Shares Issued: 910.47m
  • Volume: 2,296,231
  • Market Cap: £502.58m
  • RiskGrade: 192
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 55.20p 403,655 £222,818 Sell PC
01-Aug-2025 16:35 55.20p 1 £1 Unknown
01-Aug-2025 16:35 55.20p 1,867 £1,031 Unknown
01-Aug-2025 16:35 55.20p 2,105 £1,162 Unknown
01-Aug-2025 16:35 55.20p 1,210 £668 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 55.20p 403,655 £222,818 Sell PC
01-Aug-2025 14:51 54.70p 187,000 £102,289 Sell O
01-Aug-2025 14:49 54.70p 150,000 £82,050 Unknown AT
01-Aug-2025 14:29 55.00p 100,000 £55,000 Unknown O
01-Aug-2025 11:15 54.90p 60,000 £32,940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page