Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:36 | 884.90p | 1,954 | £17,291 | Sell | PT |
01-Aug-2025 16:36 | 884.90p | 2,062 | £18,247 | Buy | PT |
01-Aug-2025 16:35 | 884.90p | 5,459 | £48,307 | Buy | O |
01-Aug-2025 16:35 | 884.90p | 136,154 | £1,204,827 | Buy | PC |
01-Aug-2025 16:35 | 884.90p | 1 | £9 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 884.90p | 136,154 | £1,204,827 | Buy | PC |
01-Aug-2025 15:52 | 880.90p | 26,077 | £229,712 | Unknown | O |
01-Aug-2025 15:52 | 880.90p | 17,403 | £153,303 | Unknown | O |
01-Aug-2025 13:42 | 882.00p | 11,363 | £100,222 | Buy | AT |
01-Aug-2025 15:37 | 882.70p | 10,000 | £88,270 | Buy | O |
You are here: research