| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:45 | 970.20p | 3,092 | £29,999 | Buy | O |
| 16:35 | 965.20p | 99,971 | £964,920 | Sell | PC |
| 16:35 | 965.20p | 109 | £1,052 | Unknown | |
| 16:35 | 965.20p | 768 | £7,413 | Unknown | |
| 16:35 | 965.20p | 660 | £6,370 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 965.20p | 99,971 | £964,920 | Sell | PC |
| 14:16 | 969.35p | 87,632 | £849,461 | Buy | O |
| 16:35 | 965.20p | 8,289 | £80,005 | Unknown | |
| 16:24 | 970.00p | 7,430 | £72,071 | Buy | AT |
| 16:35 | 965.20p | 5,393 | £52,053 | Unknown |
You are here: research