TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,740.00p
   
  • Change Today:
    -110.00p
  • 52 Week High: 4,960.00p
  • 52 Week Low: 2,505.00p
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 81,817
  • Market Cap: £2,664.44m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 4,700.00p 0 £0 Buy O
01-Aug-2025 16:35 4,740.00p 31,458 £1,491,109 Sell PC
01-Aug-2025 16:35 4,740.00p 212 £10,049 Unknown
01-Aug-2025 16:35 4,740.00p 235 £11,139 Unknown
01-Aug-2025 16:35 4,740.00p 71 £3,365 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 4,740.00p 31,458 £1,491,109 Sell PC
01-Aug-2025 16:35 4,740.00p 2,159 £102,337 Unknown
01-Aug-2025 16:35 4,740.00p 1,475 £69,915 Unknown
01-Aug-2025 14:29 4,752.60p 1,280 £60,833 Sell O
01-Aug-2025 16:35 4,740.00p 1,218 £57,733 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page